Market Cap AU$3.56T 2.84%
Volume 24h AU$230.87B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Kanagawa Nami OKINAMI

Kanagawa Nami (OKINAMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00186334 AU$0.00185827 AU$0.00200952 AU$0.00200952 AU$6,398 -
Apr-30 2024 AU$0.00200353 AU$0.00173326 AU$0.00200366 AU$0.00173326 AU$12,792 -
Apr-29 2024 AU$0.00173326 AU$0.00171794 AU$0.00179164 AU$0.00175475 AU$925 -
Apr-28 2024 AU$0.00175467 AU$0.00171319 AU$0.00179469 AU$0.00177217 AU$9,192 -
Apr-27 2024 AU$0.00176869 AU$0.00173893 AU$0.00182018 AU$0.00180688 AU$5,306 -
Apr-26 2024 AU$0.00180688 AU$0.00180688 AU$0.00209243 AU$0.00209243 AU$11,233 -
Apr-25 2024 AU$0.00209243 AU$0.00165308 AU$0.00212313 AU$0.00212313 AU$34,342 -
Apr-24 2024 AU$0.00212351 AU$0.00188536 AU$0.0021679 AU$0.00188536 AU$14,060 -
Apr-23 2024 AU$0.00184384 AU$0.001549 AU$0.0020604 AU$0.00171736 AU$42,922 -
Apr-22 2024 AU$0.00171735 AU$0.00171735 AU$0.00213548 AU$0.00202725 AU$35,917 -
Apr-21 2024 AU$0.00202725 AU$0.00143516 AU$0.00202725 AU$0.00143516 AU$40,245 -
Apr-20 2024 AU$0.00143516 AU$0.00141839 AU$0.00143516 AU$0.00142231 AU$927 -
Apr-19 2024 AU$0.00142231 AU$0.00140675 AU$0.00142231 AU$0.0014131 AU$859 -
Apr-18 2024 AU$0.0014131 AU$0.0014131 AU$0.00145016 AU$0.00145016 AU$1,350 -
Apr-17 2024 AU$0.00145016 AU$0.00140713 AU$0.00145933 AU$0.00140713 AU$3,064 -

Historical and market price analysis of Kanagawa Nami (OKINAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 633 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.