Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Kanagawa Nami OKINAMI

Kanagawa Nami (OKINAMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00111311 CHF0.00111008 CHF0.00120044 CHF0.00120044 CHF3,822 -
Apr-30 2024 CHF0.00119686 CHF0.00103541 CHF0.00119694 CHF0.00103541 CHF7,642 -
Apr-29 2024 CHF0.00103541 CHF0.00102626 CHF0.00107028 CHF0.00104824 CHF552 -
Apr-28 2024 CHF0.00104819 CHF0.00102342 CHF0.0010721 CHF0.00105865 CHF5,491 -
Apr-27 2024 CHF0.00105657 CHF0.0010388 CHF0.00108733 CHF0.00107939 CHF3,170 -
Apr-26 2024 CHF0.00107939 CHF0.00107939 CHF0.00124997 CHF0.00124997 CHF6,711 -
Apr-25 2024 CHF0.00124997 CHF0.00098751 CHF0.00126831 CHF0.00126831 CHF20,515 -
Apr-24 2024 CHF0.00126853 CHF0.00112627 CHF0.00129505 CHF0.00112627 CHF8,399 -
Apr-23 2024 CHF0.00110146 CHF0.00092533 CHF0.00123083 CHF0.00102591 CHF25,640 -
Apr-22 2024 CHF0.0010259 CHF0.0010259 CHF0.00127568 CHF0.00121103 CHF21,456 -
Apr-21 2024 CHF0.00121103 CHF0.00085733 CHF0.00121103 CHF0.00085733 CHF24,042 -
Apr-20 2024 CHF0.00085733 CHF0.00084731 CHF0.00085733 CHF0.00084965 CHF554 -
Apr-19 2024 CHF0.00084965 CHF0.00084036 CHF0.00084965 CHF0.00084415 CHF513 -
Apr-18 2024 CHF0.00084415 CHF0.00084415 CHF0.00086629 CHF0.00086629 CHF806 -
Apr-17 2024 CHF0.00086629 CHF0.00084058 CHF0.00087177 CHF0.00084058 CHF1,830 -

Historical and market price analysis of Kanagawa Nami (OKINAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.