Market Cap CL$2,218.01T 1.99%
Volume 24h CL$135.33T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Kanagawa Nami OKINAMI

Kanagawa Nami (OKINAMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.1594 CL$1.1562 CL$1.2504 CL$1.2504 CL$3,981,382 -
Apr-30 2024 CL$1.2466 CL$1.0785 CL$1.2467 CL$1.0785 CL$7,959,949 -
Apr-29 2024 CL$1.0785 CL$1.0689 CL$1.1148 CL$1.0918 CL$575,263 -
Apr-28 2024 CL$1.0918 CL$1.0660 CL$1.1167 CL$1.1027 CL$5,719,742 -
Apr-27 2024 CL$1.1005 CL$1.0820 CL$1.1325 CL$1.1243 CL$3,301,551 -
Apr-26 2024 CL$1.1243 CL$1.1243 CL$1.3020 CL$1.3020 CL$6,989,866 -
Apr-25 2024 CL$1.3020 CL$1.0286 CL$1.3211 CL$1.3211 CL$21,368,836 -
Apr-24 2024 CL$1.3213 CL$1.1731 CL$1.3489 CL$1.1731 CL$8,748,438 -
Apr-23 2024 CL$1.1473 CL$0.963856 CL$1.2820 CL$1.0686 CL$26,707,734 -
Apr-22 2024 CL$1.0686 CL$1.0686 CL$1.3287 CL$1.2614 CL$22,348,973 -
Apr-21 2024 CL$1.2614 CL$0.893021 CL$1.2614 CL$0.893021 CL$25,042,425 -
Apr-20 2024 CL$0.893021 CL$0.882582 CL$0.893021 CL$0.885022 CL$576,918 -
Apr-19 2024 CL$0.885022 CL$0.87534 CL$0.885022 CL$0.879294 CL$534,365 -
Apr-18 2024 CL$0.879294 CL$0.879294 CL$0.902352 CL$0.902352 CL$840,050 -
Apr-17 2024 CL$0.902352 CL$0.875578 CL$0.908059 CL$0.875578 CL$1,906,464 -

Historical and market price analysis of Kanagawa Nami (OKINAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.