Cap Mercado MX$42.39T
1.66%
Volumen 24h MX$1.83T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.025548 | MX$0.025548 | MX$0.029322 | MX$0.029322 | MX$135,077 | - |
May-03 2024 | MX$0.029315 | MX$0.022789 | MX$0.029473 | MX$0.023916 | MX$439,660 | - |
May-02 2024 | MX$0.023916 | MX$0.020767 | MX$0.028196 | MX$0.020767 | MX$515,218 | - |
May-01 2024 | MX$0.020765 | MX$0.020709 | MX$0.022394 | MX$0.022394 | MX$71,307 | - |
Apr-30 2024 | MX$0.022328 | MX$0.019316 | MX$0.022329 | MX$0.019316 | MX$142,563 | - |
Apr-29 2024 | MX$0.019316 | MX$0.019145 | MX$0.019966 | MX$0.019555 | MX$10,303 | - |
Apr-28 2024 | MX$0.019554 | MX$0.019092 | MX$0.02 | MX$0.019749 | MX$102,441 | - |
Apr-27 2024 | MX$0.01971 | MX$0.019379 | MX$0.020284 | MX$0.020136 | MX$59,131 | - |
Apr-26 2024 | MX$0.020136 | MX$0.020136 | MX$0.023318 | MX$0.023318 | MX$125,188 | - |
Apr-25 2024 | MX$0.023318 | MX$0.018422 | MX$0.023661 | MX$0.023661 | MX$382,716 | - |
Apr-24 2024 | MX$0.023665 | MX$0.021011 | MX$0.024159 | MX$0.021011 | MX$156,684 | - |
Apr-23 2024 | MX$0.020548 | MX$0.017262 | MX$0.022961 | MX$0.019138 | MX$478,335 | - |
Apr-22 2024 | MX$0.019138 | MX$0.019138 | MX$0.023798 | MX$0.022592 | MX$400,270 | - |
Apr-21 2024 | MX$0.022592 | MX$0.015994 | MX$0.022592 | MX$0.015994 | MX$448,510 | - |
Apr-20 2024 | MX$0.015994 | MX$0.015807 | MX$0.015994 | MX$0.01585 | MX$10,333 | - |
Análisis de precios históricos y de mercado de Kanagawa Nami (OKINAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 636 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.