Cap Mercado NZ$4.10T
0.81%
Volumen 24h NZ$180.13B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00250405 | NZ$0.00250405 | NZ$0.00287397 | NZ$0.00287397 | NZ$13,239 | - |
May-03 2024 | NZ$0.00287319 | NZ$0.00223365 | NZ$0.00288871 | NZ$0.00234407 | NZ$43,091 | - |
May-02 2024 | NZ$0.00234407 | NZ$0.00203546 | NZ$0.00276355 | NZ$0.00203546 | NZ$50,497 | - |
May-01 2024 | NZ$0.00203527 | NZ$0.00202972 | NZ$0.00219494 | NZ$0.00219494 | NZ$6,989 | - |
Apr-30 2024 | NZ$0.0021884 | NZ$0.00189318 | NZ$0.00218854 | NZ$0.00189318 | NZ$13,973 | - |
Apr-29 2024 | NZ$0.00189318 | NZ$0.00187645 | NZ$0.00195695 | NZ$0.00191666 | NZ$1,010 | - |
Apr-28 2024 | NZ$0.00191657 | NZ$0.00187127 | NZ$0.00196028 | NZ$0.00193568 | NZ$10,040 | - |
Apr-27 2024 | NZ$0.00193188 | NZ$0.00189938 | NZ$0.00198812 | NZ$0.0019736 | NZ$5,795 | - |
Apr-26 2024 | NZ$0.0019736 | NZ$0.0019736 | NZ$0.00228549 | NZ$0.00228549 | NZ$12,270 | - |
Apr-25 2024 | NZ$0.00228549 | NZ$0.00180561 | NZ$0.00231903 | NZ$0.00231903 | NZ$37,510 | - |
Apr-24 2024 | NZ$0.00231944 | NZ$0.00205932 | NZ$0.00236793 | NZ$0.00205932 | NZ$15,357 | - |
Apr-23 2024 | NZ$0.00201397 | NZ$0.00169192 | NZ$0.00225051 | NZ$0.00187582 | NZ$46,882 | - |
Apr-22 2024 | NZ$0.0018758 | NZ$0.0018758 | NZ$0.00233252 | NZ$0.0022143 | NZ$39,231 | - |
Apr-21 2024 | NZ$0.0022143 | NZ$0.00156758 | NZ$0.0022143 | NZ$0.00156758 | NZ$43,959 | - |
Apr-20 2024 | NZ$0.00156758 | NZ$0.00154926 | NZ$0.00156758 | NZ$0.00155354 | NZ$1,013 | - |
Análisis de precios históricos y de mercado de Kanagawa Nami (OKINAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 636 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.