Cap Mercado €2.30T
1.02%
Volumen 24h €101.98B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00160398 | €0.00124695 | €0.00161264 | €0.00130859 | €24,056 | - |
May-02 2024 | €0.00130859 | €0.00113631 | €0.00154277 | €0.00113631 | €28,190 | - |
May-01 2024 | €0.0011362 | €0.00113311 | €0.00122534 | €0.00122534 | €3,902 | - |
Apr-30 2024 | €0.00122169 | €0.00105688 | €0.00122176 | €0.00105688 | €7,800 | - |
Apr-29 2024 | €0.00105688 | €0.00104754 | €0.00109248 | €0.00106999 | €564 | - |
Apr-28 2024 | €0.00106993 | €0.00104465 | €0.00109434 | €0.00108061 | €5,605 | - |
Apr-27 2024 | €0.00107849 | €0.00106034 | €0.00110988 | €0.00110177 | €3,235 | - |
Apr-26 2024 | €0.00110177 | €0.00110177 | €0.00127589 | €0.00127589 | €6,850 | - |
Apr-25 2024 | €0.00127589 | €0.00100799 | €0.00129461 | €0.00129461 | €20,940 | - |
Apr-24 2024 | €0.00129484 | €0.00114963 | €0.00132191 | €0.00114963 | €8,573 | - |
Apr-23 2024 | €0.00112431 | €0.00094453 | €0.00125636 | €0.00104719 | €26,172 | - |
Apr-22 2024 | €0.00104718 | €0.00104718 | €0.00130214 | €0.00123615 | €21,901 | - |
Apr-21 2024 | €0.00123615 | €0.00087511 | €0.00123615 | €0.00087511 | €24,540 | - |
Apr-20 2024 | €0.00087511 | €0.00086488 | €0.00087511 | €0.00086727 | €565 | - |
Apr-19 2024 | €0.00086727 | €0.00085779 | €0.00086727 | €0.00086166 | €524 | - |
Análisis de precios históricos y de mercado de Kanagawa Nami (OKINAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 635 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.