Cap Mercado £1.96T
-0.12%
Volumen 24h £87.73B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00119964 | £0.00119964 | £0.00137686 | £0.00137686 | £6,343 | - |
May-03 2024 | £0.00137649 | £0.00107009 | £0.00138392 | £0.00112299 | £20,644 | - |
May-02 2024 | £0.00112299 | £0.00097515 | £0.00132396 | £0.00097515 | £24,192 | - |
May-01 2024 | £0.00097505 | £0.0009724 | £0.00105155 | £0.00105155 | £3,348 | - |
Apr-30 2024 | £0.00104841 | £0.00090698 | £0.00104848 | £0.00090698 | £6,694 | - |
Apr-29 2024 | £0.00090698 | £0.00089897 | £0.00093753 | £0.00091823 | £484 | - |
Apr-28 2024 | £0.00091819 | £0.00089648 | £0.00093913 | £0.00092734 | £4,810 | - |
Apr-27 2024 | £0.00092552 | £0.00090995 | £0.00095247 | £0.00094551 | £2,776 | - |
Apr-26 2024 | £0.00094551 | £0.00094551 | £0.00109493 | £0.00109493 | £5,878 | - |
Apr-25 2024 | £0.00109493 | £0.00086503 | £0.001111 | £0.001111 | £17,970 | - |
Apr-24 2024 | £0.00111119 | £0.00098658 | £0.00113443 | £0.00098658 | £7,357 | - |
Apr-23 2024 | £0.00096485 | £0.00081056 | £0.00107817 | £0.00089866 | £22,460 | - |
Apr-22 2024 | £0.00089866 | £0.00089866 | £0.00111746 | £0.00106083 | £18,795 | - |
Apr-21 2024 | £0.00106083 | £0.00075099 | £0.00106083 | £0.00075099 | £21,060 | - |
Apr-20 2024 | £0.00075099 | £0.00074222 | £0.00075099 | £0.00074427 | £485 | - |
Análisis de precios históricos y de mercado de Kanagawa Nami (OKINAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 636 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.