Cap Mercado R$12.62T
2.72%
Volumen 24h R$600.43B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00876132 | R$0.00681114 | R$0.00880864 | R$0.00714786 | R$131,400 | - |
May-02 2024 | R$0.00714786 | R$0.00620681 | R$0.00842699 | R$0.00620681 | R$153,982 | - |
May-01 2024 | R$0.00620621 | R$0.00618931 | R$0.0066931 | R$0.0066931 | R$21,311 | - |
Apr-30 2024 | R$0.00667315 | R$0.00577295 | R$0.00667358 | R$0.00577295 | R$42,607 | - |
Apr-29 2024 | R$0.00577295 | R$0.00572194 | R$0.00596741 | R$0.00584453 | R$3,079 | - |
Apr-28 2024 | R$0.00584425 | R$0.00570612 | R$0.00597756 | R$0.00590254 | R$30,616 | - |
Apr-27 2024 | R$0.00589096 | R$0.00579185 | R$0.00606245 | R$0.00601816 | R$17,672 | - |
Apr-26 2024 | R$0.00601816 | R$0.00601816 | R$0.00696924 | R$0.00696924 | R$37,415 | - |
Apr-25 2024 | R$0.00696924 | R$0.0055059 | R$0.0070715 | R$0.0070715 | R$114,381 | - |
Apr-24 2024 | R$0.00707274 | R$0.00627955 | R$0.00722062 | R$0.00627955 | R$46,828 | - |
Apr-23 2024 | R$0.00614127 | R$0.00515924 | R$0.00686255 | R$0.00572 | R$142,959 | - |
Apr-22 2024 | R$0.00571995 | R$0.00571995 | R$0.00711263 | R$0.00675215 | R$119,628 | - |
Apr-21 2024 | R$0.00675215 | R$0.00478009 | R$0.00675215 | R$0.00478009 | R$134,045 | - |
Apr-20 2024 | R$0.00478009 | R$0.00472421 | R$0.00478009 | R$0.00473727 | R$3,088 | - |
Apr-19 2024 | R$0.00473727 | R$0.00468544 | R$0.00473727 | R$0.00470661 | R$2,860 | - |
Análisis de precios históricos y de mercado de Kanagawa Nami (OKINAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 635 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.