Cap Mercado HK$19.26T
0.77%
Volumen 24h HK$847.44B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.01176 | HK$0.01176 | HK$0.013497 | HK$0.013497 | HK$62,178 | - |
May-03 2024 | HK$0.013494 | HK$0.01049 | HK$0.013566 | HK$0.011009 | HK$202,381 | - |
May-02 2024 | HK$0.011009 | HK$0.00955965 | HK$0.012979 | HK$0.00955965 | HK$237,161 | - |
May-01 2024 | HK$0.00955873 | HK$0.0095327 | HK$0.010308 | HK$0.010308 | HK$32,823 | - |
Apr-30 2024 | HK$0.010277 | HK$0.00889143 | HK$0.010278 | HK$0.00889143 | HK$65,623 | - |
Apr-29 2024 | HK$0.00889143 | HK$0.00881286 | HK$0.00919093 | HK$0.00900168 | HK$4,743 | - |
Apr-28 2024 | HK$0.00900125 | HK$0.00878849 | HK$0.00920657 | HK$0.00909102 | HK$47,155 | - |
Apr-27 2024 | HK$0.00907319 | HK$0.00892054 | HK$0.0093373 | HK$0.0092691 | HK$27,219 | - |
Apr-26 2024 | HK$0.0092691 | HK$0.0092691 | HK$0.010733 | HK$0.010733 | HK$57,626 | - |
Apr-25 2024 | HK$0.010733 | HK$0.00848012 | HK$0.010891 | HK$0.010891 | HK$176,169 | - |
Apr-24 2024 | HK$0.010893 | HK$0.00967168 | HK$0.011121 | HK$0.00967168 | HK$72,124 | - |
Apr-23 2024 | HK$0.0094587 | HK$0.0079462 | HK$0.010569 | HK$0.00880987 | HK$220,183 | - |
Apr-22 2024 | HK$0.0088098 | HK$0.0088098 | HK$0.010954 | HK$0.010399 | HK$184,249 | - |
Apr-21 2024 | HK$0.010399 | HK$0.00736223 | HK$0.010399 | HK$0.00736223 | HK$206,454 | - |
Apr-20 2024 | HK$0.00736223 | HK$0.00727617 | HK$0.00736223 | HK$0.00729628 | HK$4,756 | - |
Análisis de precios históricos y de mercado de Kanagawa Nami (OKINAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 636 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.