Market Cap HK$18.92T -2.1%
Volume 24h HK$998.36B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 57 Seconds ago
Kalmar KALM

Kalmar (KALM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.895833 HK$0.840215 HK$0.981154 HK$0.859851 HK$218,038 HK$7,659,374
May-06 2024 HK$0.861336 HK$0.861055 HK$0.892814 HK$0.875514 HK$26,943 HK$7,364,431
May-05 2024 HK$0.875514 HK$0.862606 HK$0.879047 HK$0.879047 HK$68,761 HK$7,485,649
May-04 2024 HK$0.878364 HK$0.80849 HK$0.889282 HK$0.820226 HK$169,643 HK$7,510,014
May-03 2024 HK$0.820226 HK$0.817619 HK$0.824443 HK$0.818505 HK$113,828 HK$7,012,938
May-02 2024 HK$0.819853 HK$0.796733 HK$0.840695 HK$0.796733 HK$131,864 HK$7,009,747
May-01 2024 HK$0.788747 HK$0.775099 HK$0.822497 HK$0.802777 HK$85,815 HK$6,743,788
Apr-30 2024 HK$0.802178 HK$0.79727 HK$0.87947 HK$0.877064 HK$104,957 HK$6,858,623
Apr-29 2024 HK$0.875506 HK$0.866649 HK$0.883998 HK$0.867234 HK$106,381 HK$7,485,584
Apr-28 2024 HK$0.87093 HK$0.87093 HK$0.90092 HK$0.894929 HK$47,617 HK$7,446,455
Apr-27 2024 HK$0.894016 HK$0.873508 HK$0.90351 HK$0.895247 HK$83,234 HK$7,643,838
Apr-26 2024 HK$0.896284 HK$0.88987 HK$0.949255 HK$0.936504 HK$64,001 HK$7,663,230
Apr-25 2024 HK$0.936202 HK$0.93582 HK$0.977257 HK$0.970174 HK$30,632 HK$8,004,532
Apr-24 2024 HK$0.972145 HK$0.934647 HK$0.972145 HK$0.934939 HK$58,336 HK$8,311,841
Apr-23 2024 HK$0.950832 HK$0.930712 HK$0.973707 HK$0.958779 HK$73,322 HK$8,129,622

Historical and market price analysis of Kalmar (KALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.