Market Cap Tk262.65T -2.2%
Volume 24h Tk14.89T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 0 Seconds ago
Kalmar KALM

Kalmar (KALM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk12.58 Tk11.79 Tk13.77 Tk12.07 Tk3,061,932 Tk107,561,343
May-06 2024 Tk12.09 Tk12.09 Tk12.53 Tk12.29 Tk378,368 Tk103,419,420
May-05 2024 Tk12.29 Tk12.11 Tk12.34 Tk12.34 Tk965,623 Tk105,121,696
May-04 2024 Tk12.33 Tk11.35 Tk12.48 Tk11.51 Tk2,382,313 Tk105,463,863
May-03 2024 Tk11.51 Tk11.48 Tk11.57 Tk11.49 Tk1,598,497 Tk98,483,373
May-02 2024 Tk11.51 Tk11.18 Tk11.80 Tk11.18 Tk1,851,778 Tk98,438,564
May-01 2024 Tk11.07 Tk10.88 Tk11.55 Tk11.27 Tk1,205,102 Tk94,703,678
Apr-30 2024 Tk11.26 Tk11.19 Tk12.35 Tk12.31 Tk1,473,923 Tk96,316,316
Apr-29 2024 Tk12.29 Tk12.17 Tk12.41 Tk12.17 Tk1,493,924 Tk105,120,787
Apr-28 2024 Tk12.23 Tk12.23 Tk12.65 Tk12.56 Tk668,690 Tk104,571,293
Apr-27 2024 Tk12.55 Tk12.26 Tk12.68 Tk12.57 Tk1,168,869 Tk107,343,161
Apr-26 2024 Tk12.58 Tk12.49 Tk13.33 Tk13.15 Tk898,773 Tk107,615,485
Apr-25 2024 Tk13.14 Tk13.14 Tk13.72 Tk13.62 Tk430,170 Tk112,408,431
Apr-24 2024 Tk13.65 Tk13.12 Tk13.65 Tk13.12 Tk819,223 Tk116,723,994
Apr-23 2024 Tk13.35 Tk13.07 Tk13.67 Tk13.46 Tk1,029,673 Tk114,165,078

Historical and market price analysis of Kalmar (KALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.