Market Cap NZ$3.97T -2.94%
Volume 24h NZ$224.92B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
Kalmar KALM

Kalmar (KALM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.190813 NZ$0.178966 NZ$0.208986 NZ$0.183149 NZ$46,442 NZ$1,631,454
May-06 2024 NZ$0.183465 NZ$0.183405 NZ$0.19017 NZ$0.186485 NZ$5,739 NZ$1,568,631
May-05 2024 NZ$0.186485 NZ$0.183735 NZ$0.187238 NZ$0.187238 NZ$14,646 NZ$1,594,451
May-04 2024 NZ$0.187092 NZ$0.172209 NZ$0.189417 NZ$0.174709 NZ$36,134 NZ$1,599,640
May-03 2024 NZ$0.174709 NZ$0.174153 NZ$0.175607 NZ$0.174342 NZ$24,245 NZ$1,493,763
May-02 2024 NZ$0.174629 NZ$0.169705 NZ$0.179068 NZ$0.169705 NZ$28,087 NZ$1,493,083
May-01 2024 NZ$0.168003 NZ$0.165096 NZ$0.175192 NZ$0.170992 NZ$18,279 NZ$1,436,434
Apr-30 2024 NZ$0.170864 NZ$0.169819 NZ$0.187328 NZ$0.186815 NZ$22,356 NZ$1,460,893
Apr-29 2024 NZ$0.186483 NZ$0.184597 NZ$0.188292 NZ$0.184721 NZ$22,659 NZ$1,594,437
Apr-28 2024 NZ$0.185509 NZ$0.185509 NZ$0.191896 NZ$0.19062 NZ$10,142 NZ$1,586,102
Apr-27 2024 NZ$0.190426 NZ$0.186058 NZ$0.192448 NZ$0.190688 NZ$17,729 NZ$1,628,145
Apr-26 2024 NZ$0.190909 NZ$0.189543 NZ$0.202192 NZ$0.199476 NZ$13,632 NZ$1,632,275
Apr-25 2024 NZ$0.199412 NZ$0.19933 NZ$0.208156 NZ$0.206648 NZ$6,525 NZ$1,704,973
Apr-24 2024 NZ$0.207067 NZ$0.19908 NZ$0.207067 NZ$0.199143 NZ$12,426 NZ$1,770,430
Apr-23 2024 NZ$0.202528 NZ$0.198242 NZ$0.2074 NZ$0.20422 NZ$15,618 NZ$1,731,618

Historical and market price analysis of Kalmar (KALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.