Market Cap RM11.42T -2.48%
Volume 24h RM605.06B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Kalmar KALM

Kalmar (KALM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.543945 RM0.510174 RM0.595751 RM0.522097 RM132,392 RM4,650,730
May-06 2024 RM0.522999 RM0.522828 RM0.542112 RM0.531607 RM16,360 RM4,471,642
May-05 2024 RM0.531607 RM0.523769 RM0.533753 RM0.533753 RM41,752 RM4,545,245
May-04 2024 RM0.533337 RM0.49091 RM0.539967 RM0.498037 RM103,006 RM4,560,039
May-03 2024 RM0.498037 RM0.496453 RM0.500597 RM0.496991 RM69,116 RM4,258,217
May-02 2024 RM0.49781 RM0.483772 RM0.510465 RM0.483772 RM80,067 RM4,256,280
May-01 2024 RM0.478922 RM0.470636 RM0.499416 RM0.487442 RM52,106 RM4,094,791
Apr-30 2024 RM0.487078 RM0.484098 RM0.534009 RM0.532548 RM63,729 RM4,164,518
Apr-29 2024 RM0.531602 RM0.526224 RM0.536758 RM0.52658 RM64,594 RM4,545,205
Apr-28 2024 RM0.528824 RM0.528824 RM0.547034 RM0.543396 RM28,913 RM4,521,446
Apr-27 2024 RM0.542841 RM0.530389 RM0.548606 RM0.543589 RM50,539 RM4,641,296
Apr-26 2024 RM0.544218 RM0.540324 RM0.576382 RM0.56864 RM38,861 RM4,653,071
Apr-25 2024 RM0.568457 RM0.568225 RM0.593385 RM0.589084 RM18,600 RM4,860,308
Apr-24 2024 RM0.590281 RM0.567512 RM0.590281 RM0.56769 RM35,422 RM5,046,904
Apr-23 2024 RM0.57734 RM0.565123 RM0.591229 RM0.582165 RM44,521 RM4,936,262

Historical and market price analysis of Kalmar (KALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.