Market Cap AU$3.68T -2.1%
Volume 24h AU$194.25B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 34 Seconds ago
Kalmar KALM

Kalmar (KALM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.174298 AU$0.163477 AU$0.190899 AU$0.167297 AU$42,423 AU$1,490,252
May-06 2024 AU$0.167586 AU$0.167531 AU$0.173711 AU$0.170345 AU$5,242 AU$1,432,866
May-05 2024 AU$0.170345 AU$0.167833 AU$0.171032 AU$0.171032 AU$13,379 AU$1,456,451
May-04 2024 AU$0.170899 AU$0.157304 AU$0.173023 AU$0.159588 AU$33,007 AU$1,461,192
May-03 2024 AU$0.159588 AU$0.15908 AU$0.160408 AU$0.159253 AU$22,147 AU$1,364,478
May-02 2024 AU$0.159515 AU$0.155017 AU$0.16357 AU$0.155017 AU$25,656 AU$1,363,857
May-01 2024 AU$0.153463 AU$0.150807 AU$0.160029 AU$0.156193 AU$16,697 AU$1,312,110
Apr-30 2024 AU$0.156076 AU$0.155121 AU$0.171114 AU$0.170646 AU$20,421 AU$1,334,453
Apr-29 2024 AU$0.170343 AU$0.16862 AU$0.171995 AU$0.168734 AU$20,698 AU$1,456,438
Apr-28 2024 AU$0.169453 AU$0.169453 AU$0.175288 AU$0.174122 AU$9,265 AU$1,448,825
Apr-27 2024 AU$0.173944 AU$0.169954 AU$0.175792 AU$0.174184 AU$16,195 AU$1,487,229
Apr-26 2024 AU$0.174386 AU$0.173138 AU$0.184692 AU$0.182211 AU$12,452 AU$1,491,002
Apr-25 2024 AU$0.182152 AU$0.182078 AU$0.19014 AU$0.188762 AU$5,960 AU$1,557,408
Apr-24 2024 AU$0.189146 AU$0.18185 AU$0.189146 AU$0.181907 AU$11,350 AU$1,617,200
Apr-23 2024 AU$0.184999 AU$0.181084 AU$0.18945 AU$0.186545 AU$14,266 AU$1,581,746

Historical and market price analysis of Kalmar (KALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.