Market Cap CN¥17.49T -2.81%
Volume 24h CN¥923.90B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Kalmar KALM

Kalmar (KALM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.828345 CN¥0.776918 CN¥0.907239 CN¥0.795074 CN¥201,612 CN¥7,082,357
May-06 2024 CN¥0.796448 CN¥0.796188 CN¥0.825554 CN¥0.809557 CN¥24,914 CN¥6,809,632
May-05 2024 CN¥0.809557 CN¥0.797621 CN¥0.812825 CN¥0.812825 CN¥63,581 CN¥6,921,718
May-04 2024 CN¥0.812192 CN¥0.747582 CN¥0.822288 CN¥0.758434 CN¥156,863 CN¥6,944,248
May-03 2024 CN¥0.758435 CN¥0.756023 CN¥0.762334 CN¥0.756843 CN¥105,253 CN¥6,484,619
May-02 2024 CN¥0.758089 CN¥0.736712 CN¥0.777361 CN¥0.736712 CN¥121,930 CN¥6,481,669
May-01 2024 CN¥0.729327 CN¥0.716707 CN¥0.760535 CN¥0.7423 CN¥79,350 CN¥6,235,746
Apr-30 2024 CN¥0.741746 CN¥0.737208 CN¥0.813215 CN¥0.81099 CN¥97,050 CN¥6,341,930
Apr-29 2024 CN¥0.80955 CN¥0.80136 CN¥0.817402 CN¥0.801901 CN¥98,367 CN¥6,921,659
Apr-28 2024 CN¥0.805318 CN¥0.805318 CN¥0.833049 CN¥0.82751 CN¥44,030 CN¥6,885,477
Apr-27 2024 CN¥0.826665 CN¥0.807702 CN¥0.835445 CN¥0.827804 CN¥76,964 CN¥7,067,990
Apr-26 2024 CN¥0.828762 CN¥0.822832 CN¥0.877743 CN¥0.865952 CN¥59,180 CN¥7,085,922
Apr-25 2024 CN¥0.865673 CN¥0.86532 CN¥0.903635 CN¥0.897086 CN¥28,324 CN¥7,401,512
Apr-24 2024 CN¥0.898908 CN¥0.864235 CN¥0.898908 CN¥0.864506 CN¥53,942 CN¥7,685,670
Apr-23 2024 CN¥0.879202 CN¥0.860597 CN¥0.900353 CN¥0.886549 CN¥67,799 CN¥7,517,178

Historical and market price analysis of Kalmar (KALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.