Market Cap R44.97T -2.09%
Volume 24h R2.37T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Kalmar KALM

Kalmar (KALM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R2.1313 R1.9990 R2.3343 R2.0457 R518,757 R18,223,218
May-06 2024 R2.0492 R2.0486 R2.1241 R2.0830 R64,104 R17,521,487
May-05 2024 R2.0830 R2.0523 R2.0914 R2.0914 R163,597 R17,809,889
May-04 2024 R2.0898 R1.9235 R2.1157 R1.9514 R403,615 R17,867,860
May-03 2024 R1.9514 R1.9452 R1.9615 R1.9473 R270,820 R16,685,214
May-02 2024 R1.9505 R1.8955 R2.0001 R1.8955 R313,731 R16,677,622
May-01 2024 R1.8765 R1.8441 R1.9568 R1.9099 R204,170 R16,044,852
Apr-30 2024 R1.9085 R1.8968 R2.0924 R2.0867 R249,714 R16,318,067
Apr-29 2024 R2.0830 R2.0619 R2.1032 R2.0633 R253,103 R17,809,735
Apr-28 2024 R2.0721 R2.0721 R2.1434 R2.1292 R113,291 R17,716,639
Apr-27 2024 R2.1270 R2.0782 R2.1496 R2.1299 R198,032 R18,186,254
Apr-26 2024 R2.1324 R2.1171 R2.2584 R2.2281 R152,272 R18,232,391
Apr-25 2024 R2.2274 R2.2265 R2.3250 R2.3082 R72,880 R19,044,420
Apr-24 2024 R2.3129 R2.2237 R2.3129 R2.2244 R138,794 R19,775,570
Apr-23 2024 R2.2622 R2.2143 R2.3166 R2.2811 R174,449 R19,342,034

Historical and market price analysis of Kalmar (KALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.