Market Cap Rp38,946.79T -1.43%
Volume 24h Rp2,062.10T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Kalmar KALM

Kalmar (KALM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp1,843.15 Rp1,728.72 Rp2,018.70 Rp1,769.12 Rp448,609,105 Rp15,759,006,076
May-06 2024 Rp1,772.18 Rp1,771.60 Rp1,836.94 Rp1,801.35 Rp55,435,412 Rp15,152,165,402
May-05 2024 Rp1,801.35 Rp1,774.79 Rp1,808.62 Rp1,808.62 Rp141,475,208 Rp15,401,568,870
May-04 2024 Rp1,807.21 Rp1,663.45 Rp1,829.67 Rp1,687.59 Rp349,037,006 Rp15,451,700,372
May-03 2024 Rp1,687.59 Rp1,682.23 Rp1,696.27 Rp1,684.05 Rp234,198,726 Rp14,428,976,214
May-02 2024 Rp1,686.83 Rp1,639.26 Rp1,729.71 Rp1,639.26 Rp271,307,375 Rp14,422,411,253
May-01 2024 Rp1,622.83 Rp1,594.75 Rp1,692.27 Rp1,651.69 Rp176,561,722 Rp13,875,206,388
Apr-30 2024 Rp1,650.46 Rp1,640.36 Rp1,809.49 Rp1,804.54 Rp215,947,147 Rp14,111,476,804
Apr-29 2024 Rp1,801.33 Rp1,783.11 Rp1,818.80 Rp1,784.31 Rp218,877,531 Rp15,401,435,699
Apr-28 2024 Rp1,791.92 Rp1,791.92 Rp1,853.62 Rp1,841.29 Rp97,970,993 Rp15,320,928,394
Apr-27 2024 Rp1,839.41 Rp1,797.22 Rp1,858.95 Rp1,841.95 Rp171,253,075 Rp15,727,039,780
Apr-26 2024 Rp1,844.08 Rp1,830.89 Rp1,953.07 Rp1,926.83 Rp131,680,875 Rp15,766,938,436
Apr-25 2024 Rp1,926.21 Rp1,925.43 Rp2,010.68 Rp1,996.11 Rp63,025,044 Rp16,469,161,529
Apr-24 2024 Rp2,000.16 Rp1,923.01 Rp2,000.16 Rp1,923.61 Rp120,025,882 Rp17,101,442,479
Apr-23 2024 Rp1,956.31 Rp1,914.92 Rp2,003.38 Rp1,972.66 Rp150,859,291 Rp16,726,531,153

Historical and market price analysis of Kalmar (KALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.52334 IDR.