Market Cap CA$3.32T -2.04%
Volume 24h CA$178.08B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Kalmar KALM

Kalmar (KALM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.157642 CA$0.147855 CA$0.172656 CA$0.15131 CA$38,369 CA$1,347,845
May-06 2024 CA$0.151572 CA$0.151522 CA$0.157111 CA$0.154067 CA$4,741 CA$1,295,942
May-05 2024 CA$0.154067 CA$0.151795 CA$0.154688 CA$0.154688 CA$12,100 CA$1,317,273
May-04 2024 CA$0.154568 CA$0.142272 CA$0.156489 CA$0.144337 CA$29,853 CA$1,321,561
May-03 2024 CA$0.144337 CA$0.143879 CA$0.145079 CA$0.144034 CA$20,031 CA$1,234,089
May-02 2024 CA$0.144272 CA$0.140203 CA$0.147939 CA$0.140203 CA$23,205 CA$1,233,528
May-01 2024 CA$0.138798 CA$0.136396 CA$0.144737 CA$0.141267 CA$15,101 CA$1,186,726
Apr-30 2024 CA$0.141161 CA$0.140298 CA$0.154763 CA$0.154339 CA$18,470 CA$1,206,934
Apr-29 2024 CA$0.154065 CA$0.152507 CA$0.155559 CA$0.15261 CA$18,720 CA$1,317,262
Apr-28 2024 CA$0.15326 CA$0.15326 CA$0.158537 CA$0.157483 CA$8,379 CA$1,310,376
Apr-27 2024 CA$0.157322 CA$0.153714 CA$0.158993 CA$0.157539 CA$14,647 CA$1,345,110
Apr-26 2024 CA$0.157721 CA$0.156593 CA$0.167043 CA$0.164799 CA$11,262 CA$1,348,523
Apr-25 2024 CA$0.164746 CA$0.164679 CA$0.171971 CA$0.170724 CA$5,390 CA$1,408,583
Apr-24 2024 CA$0.171071 CA$0.164472 CA$0.171071 CA$0.164524 CA$10,266 CA$1,462,661
Apr-23 2024 CA$0.167321 CA$0.16378 CA$0.171346 CA$0.168719 CA$12,903 CA$1,430,596

Historical and market price analysis of Kalmar (KALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.