Market Cap CHF2.19T -3.18%
Volume 24h CHF115.36B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 0 Seconds ago
Kalmar KALM

Kalmar (KALM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.104153 CHF0.097687 CHF0.114073 CHF0.09997 CHF25,350 CHF890,512
May-06 2024 CHF0.100142 CHF0.10011 CHF0.103802 CHF0.101791 CHF3,133 CHF856,221
May-05 2024 CHF0.101791 CHF0.10029 CHF0.102201 CHF0.102201 CHF7,995 CHF870,314
May-04 2024 CHF0.102122 CHF0.093998 CHF0.103391 CHF0.095363 CHF19,723 CHF873,147
May-03 2024 CHF0.095363 CHF0.095059 CHF0.095853 CHF0.095162 CHF13,234 CHF815,355
May-02 2024 CHF0.095319 CHF0.092631 CHF0.097742 CHF0.092631 CHF15,331 CHF814,984
May-01 2024 CHF0.091703 CHF0.090116 CHF0.095627 CHF0.093334 CHF9,977 CHF784,062
Apr-30 2024 CHF0.093264 CHF0.092694 CHF0.102251 CHF0.101971 CHF12,203 CHF797,413
Apr-29 2024 CHF0.10179 CHF0.10076 CHF0.102777 CHF0.100828 CHF12,368 CHF870,306
Apr-28 2024 CHF0.101258 CHF0.101258 CHF0.104744 CHF0.104048 CHF5,536 CHF865,757
Apr-27 2024 CHF0.103942 CHF0.101557 CHF0.105046 CHF0.104085 CHF9,677 CHF888,706
Apr-26 2024 CHF0.104205 CHF0.10346 CHF0.110364 CHF0.108882 CHF7,441 CHF890,960
Apr-25 2024 CHF0.108846 CHF0.108802 CHF0.11362 CHF0.112796 CHF3,561 CHF930,642
Apr-24 2024 CHF0.113025 CHF0.108666 CHF0.113025 CHF0.1087 CHF6,782 CHF966,371
Apr-23 2024 CHF0.110547 CHF0.108208 CHF0.113207 CHF0.111471 CHF8,525 CHF945,185

Historical and market price analysis of Kalmar (KALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.