Market Cap Bs.88.83T -1.76%
Volume 24h Bs.4.75T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 40 Seconds ago
Kalmar KALM

Kalmar (KALM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.4.1847 Bs.3.9249 Bs.4.5833 Bs.4.0166 Bs.1,018,535 Bs.35,779,707
May-06 2024 Bs.4.0236 Bs.4.0223 Bs.4.1706 Bs.4.0898 Bs.125,862 Bs.34,401,918
May-05 2024 Bs.4.0898 Bs.4.0295 Bs.4.1063 Bs.4.1063 Bs.321,209 Bs.34,968,171
May-04 2024 Bs.4.1031 Bs.3.7767 Bs.4.1541 Bs.3.8315 Bs.792,464 Bs.35,081,991
May-03 2024 Bs.3.8315 Bs.3.8193 Bs.3.8512 Bs.3.8235 Bs.531,732 Bs.32,759,968
May-02 2024 Bs.3.8298 Bs.3.7218 Bs.3.9271 Bs.3.7218 Bs.615,984 Bs.32,745,063
May-01 2024 Bs.3.6845 Bs.3.6207 Bs.3.8421 Bs.3.7500 Bs.400,871 Bs.31,502,673
Apr-30 2024 Bs.3.7472 Bs.3.7243 Bs.4.1083 Bs.4.0970 Bs.490,293 Bs.32,039,108
Apr-29 2024 Bs.4.0898 Bs.4.0484 Bs.4.1294 Bs.4.0511 Bs.496,946 Bs.34,967,868
Apr-28 2024 Bs.4.0684 Bs.4.0684 Bs.4.2085 Bs.4.1805 Bs.222,436 Bs.34,785,082
Apr-27 2024 Bs.4.1762 Bs.4.0804 Bs.4.2206 Bs.4.1820 Bs.388,818 Bs.35,707,129
Apr-26 2024 Bs.4.1868 Bs.4.1569 Bs.4.4343 Bs.4.3747 Bs.298,972 Bs.35,797,716
Apr-25 2024 Bs.4.3733 Bs.4.3715 Bs.4.5651 Bs.4.5320 Bs.143,094 Bs.37,392,064
Apr-24 2024 Bs.4.5412 Bs.4.3660 Bs.4.5412 Bs.4.3674 Bs.272,510 Bs.38,827,613
Apr-23 2024 Bs.4.4416 Bs.4.3476 Bs.4.5485 Bs.4.4788 Bs.342,515 Bs.37,976,404

Historical and market price analysis of Kalmar (KALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.