Market Cap zł9.57T -3.06%
Volume 24h zł532.64B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
Kalmar KALM

Kalmar (KALM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.458794 zł0.43031 zł0.50249 zł0.440366 zł111,667 zł3,922,692
May-06 2024 zł0.441127 zł0.440983 zł0.457248 zł0.448388 zł13,799 zł3,771,639
May-05 2024 zł0.448388 zł0.441777 zł0.450197 zł0.450197 zł35,216 zł3,833,720
May-04 2024 zł0.449847 zł0.414062 zł0.455439 zł0.420073 zł86,881 zł3,846,198
May-03 2024 zł0.420073 zł0.418737 zł0.422232 zł0.419191 zł58,296 zł3,591,624
May-02 2024 zł0.419881 zł0.408041 zł0.430556 zł0.408041 zł67,533 zł3,589,990
May-01 2024 zł0.403951 zł0.396961 zł0.421236 zł0.411136 zł43,949 zł3,453,781
Apr-30 2024 zł0.410829 zł0.408316 zł0.450414 zł0.449182 zł53,753 zł3,512,593
Apr-29 2024 zł0.448384 zł0.443848 zł0.452733 zł0.444147 zł54,482 zł3,833,686
Apr-28 2024 zł0.44604 zł0.44604 zł0.461399 zł0.458331 zł24,387 zł3,813,647
Apr-27 2024 zł0.457863 zł0.44736 zł0.462726 zł0.458494 zł42,628 zł3,914,735
Apr-26 2024 zł0.459025 zł0.45574 zł0.486154 zł0.479623 zł32,778 zł3,924,666
Apr-25 2024 zł0.479469 zł0.479273 zł0.500495 zł0.496867 zł15,688 zł4,099,462
Apr-24 2024 zł0.497876 zł0.478672 zł0.497876 zł0.478822 zł29,877 zł4,256,848
Apr-23 2024 zł0.486962 zł0.476657 zł0.498677 zł0.491031 zł37,552 zł4,163,526

Historical and market price analysis of Kalmar (KALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.