Cap Mercado HK$19.68T
-1.17%
Volumen 24h HK$764.55B
-16.83%
BTC % 51.77%
0.29%
ETH % 14.64%
0%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.876074 | HK$0.736417 | HK$0.882604 | HK$0.737618 | HK$128,410 | HK$7,490,438 |
May-17 2024 | HK$0.740678 | HK$0.691107 | HK$0.750168 | HK$0.691107 | HK$77,546 | HK$6,332,799 |
May-16 2024 | HK$0.693059 | HK$0.681536 | HK$0.736721 | HK$0.695804 | HK$95,039 | HK$5,925,659 |
May-15 2024 | HK$0.695569 | HK$0.658651 | HK$0.708035 | HK$0.678046 | HK$60,218 | HK$5,947,123 |
May-14 2024 | HK$0.672181 | HK$0.606641 | HK$0.677294 | HK$0.615648 | HK$129,721 | HK$5,747,150 |
May-13 2024 | HK$0.611518 | HK$0.584805 | HK$0.617135 | HK$0.588388 | HK$106,615 | HK$5,228,485 |
May-12 2024 | HK$0.589133 | HK$0.578109 | HK$0.610198 | HK$0.604015 | HK$112,652 | HK$5,037,089 |
May-11 2024 | HK$0.604419 | HK$0.588669 | HK$0.620236 | HK$0.588669 | HK$118,494 | HK$5,167,785 |
May-10 2024 | HK$0.617411 | HK$0.591841 | HK$0.877403 | HK$0.877296 | HK$184,807 | HK$5,278,867 |
May-09 2024 | HK$0.87832 | HK$0.872579 | HK$0.88558 | HK$0.872579 | HK$95,455 | HK$7,509,639 |
May-08 2024 | HK$0.873657 | HK$0.87239 | HK$0.910235 | HK$0.893956 | HK$99,303 | HK$7,469,771 |
May-07 2024 | HK$0.894011 | HK$0.838506 | HK$0.979158 | HK$0.858102 | HK$217,595 | HK$7,643,795 |
May-06 2024 | HK$0.859584 | HK$0.859304 | HK$0.890998 | HK$0.873733 | HK$26,889 | HK$7,349,451 |
May-05 2024 | HK$0.873733 | HK$0.860851 | HK$0.877259 | HK$0.877259 | HK$68,622 | HK$7,470,423 |
May-04 2024 | HK$0.876577 | HK$0.806845 | HK$0.887473 | HK$0.818558 | HK$169,298 | HK$7,494,739 |
Análisis de precios históricos y de mercado de Kalmar (KALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1087 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8012 HKD.