Market Cap R45.58T 0.21%
Volume 24h R2.03T -37.26%
BTC % 50.71% 0.37%
ETH % 15.08% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kalata KALA

Kalata (KALA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00181501 R0.00175096 R0.00181511 R0.00175096 R1,835 -
May-03 2024 R0.00175091 R0.00172374 R0.00175091 R0.00172402 R1,609 -
May-02 2024 R0.00170271 R0.00170271 R0.00177649 R0.00177586 R2,257 -
May-01 2024 R0.00177584 R0.00171599 R0.00177607 R0.00172795 R1,601 -
Apr-30 2024 R0.00172771 R0.00160469 R0.00175696 R0.00175696 R8,520 -
Apr-29 2024 R0.00178618 R0.00178592 R0.00178726 R0.00178722 R12 -
Apr-28 2024 R0.0017873 R0.00178596 R0.0017877 R0.00178596 R21 -
Apr-27 2024 R0.0017853 R0.00178144 R0.0017853 R0.00178346 R5 -
Apr-26 2024 R0.00178366 R0.00178343 R0.00179382 R0.0017937 R73 -
Apr-25 2024 R0.0017937 R0.00179288 R0.00179378 R0.00179288 R6 -
Apr-24 2024 R0.00179288 R0.00179249 R0.00179913 R0.00179913 R17 -
Apr-23 2024 R0.00179913 R0.00171902 R0.00180024 R0.00171934 R1,122 -
Apr-22 2024 R0.00171941 R0.00171878 R0.00172075 R0.00171878 R58 -
Apr-21 2024 R0.00171983 R0.00168558 R0.00171983 R0.00168579 R883 -
Apr-20 2024 R0.00168984 R0.0016856 R0.00168984 R0.0016866 R5 -

Historical and market price analysis of Kalata (KALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 992 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.