Market Cap RM11.81T 1.62%
Volume 24h RM510.64B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Kalata KALA

Kalata (KALA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0004648 RM0.0004484 RM0.00046483 RM0.0004484 RM470 -
May-03 2024 RM0.00044839 RM0.00044143 RM0.00044839 RM0.0004415 RM412 -
May-02 2024 RM0.00043605 RM0.00043605 RM0.00045494 RM0.00045478 RM578 -
May-01 2024 RM0.00045477 RM0.00043944 RM0.00045483 RM0.00044251 RM410 -
Apr-30 2024 RM0.00044245 RM0.00041094 RM0.00044994 RM0.00044994 RM2,182 -
Apr-29 2024 RM0.00045742 RM0.00045735 RM0.0004577 RM0.00045769 RM3 -
Apr-28 2024 RM0.00045771 RM0.00045736 RM0.00045781 RM0.00045736 RM5 -
Apr-27 2024 RM0.00045719 RM0.00045621 RM0.00045719 RM0.00045672 RM1 -
Apr-26 2024 RM0.00045677 RM0.00045672 RM0.00045938 RM0.00045935 RM19 -
Apr-25 2024 RM0.00045935 RM0.00045914 RM0.00045937 RM0.00045914 RM1 -
Apr-24 2024 RM0.00045914 RM0.00045904 RM0.00046074 RM0.00046074 RM4 -
Apr-23 2024 RM0.00046074 RM0.00044022 RM0.00046102 RM0.0004403 RM287 -
Apr-22 2024 RM0.00044032 RM0.00044016 RM0.00044066 RM0.00044016 RM15 -
Apr-21 2024 RM0.00044043 RM0.00043166 RM0.00044043 RM0.00043171 RM226 -
Apr-20 2024 RM0.00043275 RM0.00043166 RM0.00043275 RM0.00043192 RM1 -

Historical and market price analysis of Kalata (KALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 992 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.