Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kalata KALA

Kalata (KALA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.010353 Tk0.010192 Tk0.010353 Tk0.010194 Tk9,515 -
May-02 2024 Tk0.010068 Tk0.010068 Tk0.010504 Tk0.0105 Tk13,346 -
May-01 2024 Tk0.0105 Tk0.010146 Tk0.010501 Tk0.010217 Tk9,468 -
Apr-30 2024 Tk0.010216 Tk0.00948858 Tk0.010388 Tk0.010388 Tk50,380 -
Apr-29 2024 Tk0.010561 Tk0.01056 Tk0.010568 Tk0.010567 Tk73 -
Apr-28 2024 Tk0.010568 Tk0.01056 Tk0.01057 Tk0.01056 Tk122 -
Apr-27 2024 Tk0.010556 Tk0.010533 Tk0.010556 Tk0.010545 Tk32 -
Apr-26 2024 Tk0.010546 Tk0.010545 Tk0.010606 Tk0.010606 Tk434 -
Apr-25 2024 Tk0.010606 Tk0.010601 Tk0.010606 Tk0.010601 Tk34 -
Apr-24 2024 Tk0.010601 Tk0.010599 Tk0.010638 Tk0.010638 Tk98 -
Apr-23 2024 Tk0.010638 Tk0.010164 Tk0.010644 Tk0.010166 Tk6,635 -
Apr-22 2024 Tk0.010166 Tk0.010163 Tk0.010174 Tk0.010163 Tk345 -
Apr-21 2024 Tk0.010169 Tk0.00996688 Tk0.010169 Tk0.0099681 Tk5,218 -
Apr-20 2024 Tk0.0099921 Tk0.00996703 Tk0.0099921 Tk0.0099729 Tk31 -
Apr-19 2024 Tk0.00996974 Tk0.00994164 Tk0.00997244 Tk0.00997244 Tk607 -

Historical and market price analysis of Kalata (KALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 991 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.