Market Cap MX$41.77T 0.39%
Volume 24h MX$1.86T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Kalata KALA

Kalata (KALA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00166432 MX$0.00160559 MX$0.00166442 MX$0.00160559 MX$1,683 -
May-03 2024 MX$0.00160554 MX$0.00158063 MX$0.00160554 MX$0.00158089 MX$1,476 -
May-02 2024 MX$0.00156135 MX$0.00156135 MX$0.001629 MX$0.00162843 MX$2,070 -
May-01 2024 MX$0.00162841 MX$0.00157352 MX$0.00162861 MX$0.00158449 MX$1,468 -
Apr-30 2024 MX$0.00158427 MX$0.00147146 MX$0.00161109 MX$0.00161109 MX$7,813 -
Apr-29 2024 MX$0.00163789 MX$0.00163765 MX$0.00163887 MX$0.00163884 MX$11 -
Apr-28 2024 MX$0.00163891 MX$0.00163768 MX$0.00163928 MX$0.00163768 MX$19 -
Apr-27 2024 MX$0.00163708 MX$0.00163354 MX$0.00163708 MX$0.00163539 MX$5 -
Apr-26 2024 MX$0.00163558 MX$0.00163536 MX$0.00164489 MX$0.00164478 MX$67 -
Apr-25 2024 MX$0.00164478 MX$0.00164403 MX$0.00164485 MX$0.00164403 MX$5 -
Apr-24 2024 MX$0.00164403 MX$0.00164367 MX$0.00164977 MX$0.00164977 MX$15 -
Apr-23 2024 MX$0.00164977 MX$0.00157631 MX$0.00165078 MX$0.0015766 MX$1,029 -
Apr-22 2024 MX$0.00157666 MX$0.00157608 MX$0.00157789 MX$0.00157608 MX$53 -
Apr-21 2024 MX$0.00157705 MX$0.00154564 MX$0.00157705 MX$0.00154583 MX$809 -
Apr-20 2024 MX$0.00154955 MX$0.00154566 MX$0.00154955 MX$0.00154657 MX$5 -

Historical and market price analysis of Kalata (KALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 992 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.