Market Cap CL$2,339.55T 1.57%
Volume 24h CL$103.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kalata KALA

Kalata (KALA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.089137 CL$0.087754 CL$0.089137 CL$0.087768 CL$81,924 -
May-02 2024 CL$0.086684 CL$0.086684 CL$0.09044 CL$0.090408 CL$114,909 -
May-01 2024 CL$0.090407 CL$0.08736 CL$0.090418 CL$0.087968 CL$81,514 -
Apr-30 2024 CL$0.087956 CL$0.081693 CL$0.089445 CL$0.089445 CL$433,755 -
Apr-29 2024 CL$0.090933 CL$0.09092 CL$0.090988 CL$0.090986 CL$628 -
Apr-28 2024 CL$0.09099 CL$0.090922 CL$0.091011 CL$0.090922 CL$1,048 -
Apr-27 2024 CL$0.090888 CL$0.090692 CL$0.090888 CL$0.090794 CL$273 -
Apr-26 2024 CL$0.090805 CL$0.090793 CL$0.091322 CL$0.091316 CL$3,735 -
Apr-25 2024 CL$0.091316 CL$0.091274 CL$0.09132 CL$0.091274 CL$296 -
Apr-24 2024 CL$0.091274 CL$0.091254 CL$0.091592 CL$0.091592 CL$842 -
Apr-23 2024 CL$0.091592 CL$0.087514 CL$0.091649 CL$0.08753 CL$57,123 -
Apr-22 2024 CL$0.087534 CL$0.087502 CL$0.087602 CL$0.087502 CL$2,968 -
Apr-21 2024 CL$0.087555 CL$0.085811 CL$0.087555 CL$0.085822 CL$44,928 -
Apr-20 2024 CL$0.086029 CL$0.085813 CL$0.086029 CL$0.085863 CL$266 -
Apr-19 2024 CL$0.085836 CL$0.085594 CL$0.085859 CL$0.085859 CL$5,225 -

Historical and market price analysis of Kalata (KALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 991 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.