Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Kalata KALA

Kalata (KALA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00073902 HK$0.00072755 HK$0.00073902 HK$0.00072767 HK$679 -
May-02 2024 HK$0.00071868 HK$0.00071868 HK$0.00074982 HK$0.00074955 HK$953 -
May-01 2024 HK$0.00074954 HK$0.00072428 HK$0.00074964 HK$0.00072933 HK$676 -
Apr-30 2024 HK$0.00072923 HK$0.0006773 HK$0.00074157 HK$0.00074157 HK$3,596 -
Apr-29 2024 HK$0.00075391 HK$0.0007538 HK$0.00075436 HK$0.00075435 HK$5 -
Apr-28 2024 HK$0.00075438 HK$0.00075381 HK$0.00075455 HK$0.00075381 HK$9 -
Apr-27 2024 HK$0.00075353 HK$0.00075191 HK$0.00075353 HK$0.00075276 HK$2 -
Apr-26 2024 HK$0.00075284 HK$0.00075275 HK$0.00075713 HK$0.00075708 HK$31 -
Apr-25 2024 HK$0.00075708 HK$0.00075674 HK$0.00075711 HK$0.00075674 HK$2 -
Apr-24 2024 HK$0.00075674 HK$0.00075657 HK$0.00075938 HK$0.00075938 HK$7 -
Apr-23 2024 HK$0.00075938 HK$0.00072556 HK$0.00075984 HK$0.0007257 HK$474 -
Apr-22 2024 HK$0.00072572 HK$0.00072546 HK$0.00072629 HK$0.00072546 HK$25 -
Apr-21 2024 HK$0.0007259 HK$0.00071145 HK$0.0007259 HK$0.00071153 HK$372 -
Apr-20 2024 HK$0.00071325 HK$0.00071146 HK$0.00071325 HK$0.00071188 HK$2 -
Apr-19 2024 HK$0.00071165 HK$0.00070964 HK$0.00071184 HK$0.00071184 HK$43 -

Historical and market price analysis of Kalata (KALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 991 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.