Market Cap CN¥17.80T 0.11%
Volume 24h CN¥801.16B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kalata KALA

Kalata (KALA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00068463 CN¥0.000674 CN¥0.00068463 CN¥0.00067411 CN¥629 -
May-02 2024 CN¥0.00066578 CN¥0.00066578 CN¥0.00069463 CN¥0.00069438 CN¥883 -
May-01 2024 CN¥0.00069438 CN¥0.00067097 CN¥0.00069446 CN¥0.00067565 CN¥626 -
Apr-30 2024 CN¥0.00067556 CN¥0.00062745 CN¥0.00068699 CN¥0.00068699 CN¥3,331 -
Apr-29 2024 CN¥0.00069842 CN¥0.00069832 CN¥0.00069884 CN¥0.00069883 CN¥5 -
Apr-28 2024 CN¥0.00069886 CN¥0.00069833 CN¥0.00069901 CN¥0.00069833 CN¥8 -
Apr-27 2024 CN¥0.00069807 CN¥0.00069656 CN¥0.00069807 CN¥0.00069735 CN¥2 -
Apr-26 2024 CN¥0.00069743 CN¥0.00069734 CN¥0.0007014 CN¥0.00070136 CN¥29 -
Apr-25 2024 CN¥0.00070136 CN¥0.00070104 CN¥0.00070139 CN¥0.00070104 CN¥2 -
Apr-24 2024 CN¥0.00070104 CN¥0.00070088 CN¥0.00070348 CN¥0.00070348 CN¥6 -
Apr-23 2024 CN¥0.00070348 CN¥0.00067216 CN¥0.00070392 CN¥0.00067228 CN¥439 -
Apr-22 2024 CN¥0.00067231 CN¥0.00067206 CN¥0.00067283 CN¥0.00067206 CN¥23 -
Apr-21 2024 CN¥0.00067248 CN¥0.00065908 CN¥0.00067248 CN¥0.00065916 CN¥345 -
Apr-20 2024 CN¥0.00066075 CN¥0.00065909 CN¥0.00066075 CN¥0.00065948 CN¥2 -
Apr-19 2024 CN¥0.00065927 CN¥0.00065741 CN¥0.00065945 CN¥0.00065945 CN¥40 -

Historical and market price analysis of Kalata (KALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 991 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.