Market Cap Rp39,738.28T 2.72%
Volume 24h Rp1,890.20T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kalata KALA

Kalata (KALA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.5105 Rp1.4871 Rp1.5105 Rp1.4874 Rp1,388,342 -
May-02 2024 Rp1.4690 Rp1.4690 Rp1.5326 Rp1.5321 Rp1,947,334 -
May-01 2024 Rp1.5321 Rp1.4804 Rp1.5323 Rp1.4907 Rp1,381,399 -
Apr-30 2024 Rp1.4905 Rp1.3844 Rp1.5158 Rp1.5158 Rp7,350,755 -
Apr-29 2024 Rp1.5410 Rp1.5408 Rp1.5419 Rp1.5419 Rp10,644 -
Apr-28 2024 Rp1.5419 Rp1.5408 Rp1.5423 Rp1.5408 Rp17,767 -
Apr-27 2024 Rp1.5402 Rp1.5369 Rp1.5402 Rp1.5386 Rp4,629 -
Apr-26 2024 Rp1.5388 Rp1.5386 Rp1.5476 Rp1.5475 Rp63,292 -
Apr-25 2024 Rp1.5475 Rp1.5468 Rp1.5475 Rp1.5468 Rp5,019 -
Apr-24 2024 Rp1.5468 Rp1.5464 Rp1.5522 Rp1.5522 Rp14,263 -
Apr-23 2024 Rp1.5522 Rp1.4830 Rp1.5531 Rp1.4833 Rp968,059 -
Apr-22 2024 Rp1.4834 Rp1.4828 Rp1.4845 Rp1.4828 Rp50,300 -
Apr-21 2024 Rp1.4837 Rp1.4542 Rp1.4837 Rp1.4544 Rp761,381 -
Apr-20 2024 Rp1.4579 Rp1.4542 Rp1.4579 Rp1.4551 Rp4,500 -
Apr-19 2024 Rp1.4546 Rp1.4505 Rp1.4550 Rp1.4550 Rp88,554 -

Historical and market price analysis of Kalata (KALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 991 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.