Market Cap AR$2,159.98T 0.11%
Volume 24h AR$97.22T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kalata KALA

Kalata (KALA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.083079 AR$0.08179 AR$0.083079 AR$0.081803 AR$76,356 -
May-02 2024 AR$0.080792 AR$0.080792 AR$0.084293 AR$0.084263 AR$107,099 -
May-01 2024 AR$0.084262 AR$0.081422 AR$0.084273 AR$0.08199 AR$75,974 -
Apr-30 2024 AR$0.081978 AR$0.076141 AR$0.083366 AR$0.083366 AR$404,275 -
Apr-29 2024 AR$0.084753 AR$0.08474 AR$0.084804 AR$0.084802 AR$585 -
Apr-28 2024 AR$0.084806 AR$0.084742 AR$0.084825 AR$0.084742 AR$977 -
Apr-27 2024 AR$0.084711 AR$0.084528 AR$0.084711 AR$0.084624 AR$255 -
Apr-26 2024 AR$0.084633 AR$0.084622 AR$0.085115 AR$0.08511 AR$3,481 -
Apr-25 2024 AR$0.08511 AR$0.085071 AR$0.085113 AR$0.085071 AR$276 -
Apr-24 2024 AR$0.085071 AR$0.085052 AR$0.085367 AR$0.085367 AR$784 -
Apr-23 2024 AR$0.085367 AR$0.081566 AR$0.08542 AR$0.081581 AR$53,241 -
Apr-22 2024 AR$0.081584 AR$0.081555 AR$0.081648 AR$0.081555 AR$2,766 -
Apr-21 2024 AR$0.081605 AR$0.079979 AR$0.081605 AR$0.079989 AR$41,874 -
Apr-20 2024 AR$0.080182 AR$0.07998 AR$0.080182 AR$0.080028 AR$247 -
Apr-19 2024 AR$0.080002 AR$0.079777 AR$0.080024 AR$0.080024 AR$4,870 -

Historical and market price analysis of Kalata (KALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 991 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.