Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Kalata KALA

Kalata (KALA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00039422 zł0.00038031 zł0.00039425 zł0.00038031 zł399 -
May-03 2024 zł0.0003803 zł0.0003744 zł0.0003803 zł0.00037446 zł350 -
May-02 2024 zł0.00036983 zł0.00036983 zł0.00038586 zł0.00038572 zł490 -
May-01 2024 zł0.00038572 zł0.00037272 zł0.00038576 zł0.00037531 zł348 -
Apr-30 2024 zł0.00037526 zł0.00034854 zł0.00038161 zł0.00038161 zł1,851 -
Apr-29 2024 zł0.00038796 zł0.0003879 zł0.00038819 zł0.00038819 zł3 -
Apr-28 2024 zł0.0003882 zł0.00038791 zł0.00038829 zł0.00038791 zł4 -
Apr-27 2024 zł0.00038777 zł0.00038693 zł0.00038777 zł0.00038737 zł1 -
Apr-26 2024 zł0.00038741 zł0.00038736 zł0.00038962 zł0.00038959 zł16 -
Apr-25 2024 zł0.00038959 zł0.00038942 zł0.00038961 zł0.00038942 zł1 -
Apr-24 2024 zł0.00038942 zł0.00038933 zł0.00039077 zł0.00039077 zł4 -
Apr-23 2024 zł0.00039077 zł0.00037337 zł0.00039102 zł0.00037344 zł244 -
Apr-22 2024 zł0.00037346 zł0.00037332 zł0.00037375 zł0.00037332 zł13 -
Apr-21 2024 zł0.00037355 zł0.00036611 zł0.00037355 zł0.00036616 zł192 -
Apr-20 2024 zł0.00036704 zł0.00036612 zł0.00036704 zł0.00036633 zł1 -

Historical and market price analysis of Kalata (KALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 992 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.