Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kalata KALA

Kalata (KALA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00012932 CA$0.00012732 CA$0.00012932 CA$0.00012734 CA$119 -
May-02 2024 CA$0.00012576 CA$0.00012576 CA$0.00013121 CA$0.00013117 CA$167 -
May-01 2024 CA$0.00013117 CA$0.00012674 CA$0.00013118 CA$0.00012763 CA$118 -
Apr-30 2024 CA$0.00012761 CA$0.00011852 CA$0.00012977 CA$0.00012977 CA$629 -
Apr-29 2024 CA$0.00013193 CA$0.00013191 CA$0.00013201 CA$0.00013201 CA$1 -
Apr-28 2024 CA$0.00013201 CA$0.00013191 CA$0.00013204 CA$0.00013191 CA$2 -
Apr-27 2024 CA$0.00013186 CA$0.00013158 CA$0.00013186 CA$0.00013173 CA$0 -
Apr-26 2024 CA$0.00013174 CA$0.00013173 CA$0.00013249 CA$0.00013249 CA$5 -
Apr-25 2024 CA$0.00013249 CA$0.00013242 CA$0.00013249 CA$0.00013242 CA$0 -
Apr-24 2024 CA$0.00013242 CA$0.0001324 CA$0.00013289 CA$0.00013289 CA$1 -
Apr-23 2024 CA$0.00013289 CA$0.00012697 CA$0.00013297 CA$0.00012699 CA$83 -
Apr-22 2024 CA$0.000127 CA$0.00012695 CA$0.0001271 CA$0.00012695 CA$4 -
Apr-21 2024 CA$0.00012703 CA$0.0001245 CA$0.00012703 CA$0.00012451 CA$65 -
Apr-20 2024 CA$0.00012481 CA$0.0001245 CA$0.00012481 CA$0.00012457 CA$0 -
Apr-19 2024 CA$0.00012453 CA$0.00012418 CA$0.00012457 CA$0.00012457 CA$8 -

Historical and market price analysis of Kalata (KALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 991 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.