Market Cap AU$3.75T 0.92%
Volume 24h AU$163.03B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kalata KALA

Kalata (KALA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00014855 AU$0.00014331 AU$0.00014856 AU$0.00014331 AU$150 -
May-03 2024 AU$0.0001433 AU$0.00014108 AU$0.0001433 AU$0.0001411 AU$132 -
May-02 2024 AU$0.00013936 AU$0.00013936 AU$0.0001454 AU$0.00014535 AU$185 -
May-01 2024 AU$0.00014534 AU$0.00014044 AU$0.00014536 AU$0.00014142 AU$131 -
Apr-30 2024 AU$0.0001414 AU$0.00013134 AU$0.0001438 AU$0.0001438 AU$697 -
Apr-29 2024 AU$0.00014619 AU$0.00014617 AU$0.00014628 AU$0.00014628 AU$1 -
Apr-28 2024 AU$0.00014628 AU$0.00014617 AU$0.00014631 AU$0.00014617 AU$2 -
Apr-27 2024 AU$0.00014612 AU$0.0001458 AU$0.00014612 AU$0.00014597 AU$0 -
Apr-26 2024 AU$0.00014598 AU$0.00014596 AU$0.00014681 AU$0.00014681 AU$6 -
Apr-25 2024 AU$0.00014681 AU$0.00014674 AU$0.00014681 AU$0.00014674 AU$0 -
Apr-24 2024 AU$0.00014674 AU$0.00014671 AU$0.00014725 AU$0.00014725 AU$1 -
Apr-23 2024 AU$0.00014725 AU$0.00014069 AU$0.00014734 AU$0.00014072 AU$92 -
Apr-22 2024 AU$0.00014072 AU$0.00014067 AU$0.00014083 AU$0.00014067 AU$5 -
Apr-21 2024 AU$0.00014076 AU$0.00013796 AU$0.00014076 AU$0.00013797 AU$72 -
Apr-20 2024 AU$0.0001383 AU$0.00013796 AU$0.0001383 AU$0.00013804 AU$0 -

Historical and market price analysis of Kalata (KALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 992 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.