Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kalata KALA

Kalata (KALA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00015736 NZ$0.00015491 NZ$0.00015736 NZ$0.00015494 NZ$145 -
May-02 2024 NZ$0.00015302 NZ$0.00015302 NZ$0.00015966 NZ$0.0001596 NZ$203 -
May-01 2024 NZ$0.0001596 NZ$0.00015422 NZ$0.00015962 NZ$0.00015529 NZ$144 -
Apr-30 2024 NZ$0.00015527 NZ$0.00014421 NZ$0.0001579 NZ$0.0001579 NZ$766 -
Apr-29 2024 NZ$0.00016053 NZ$0.0001605 NZ$0.00016062 NZ$0.00016062 NZ$1 -
Apr-28 2024 NZ$0.00016063 NZ$0.00016051 NZ$0.00016066 NZ$0.00016051 NZ$2 -
Apr-27 2024 NZ$0.00016045 NZ$0.0001601 NZ$0.00016045 NZ$0.00016028 NZ$0 -
Apr-26 2024 NZ$0.0001603 NZ$0.00016028 NZ$0.00016121 NZ$0.0001612 NZ$7 -
Apr-25 2024 NZ$0.0001612 NZ$0.00016113 NZ$0.00016121 NZ$0.00016113 NZ$1 -
Apr-24 2024 NZ$0.00016113 NZ$0.00016109 NZ$0.00016169 NZ$0.00016169 NZ$1 -
Apr-23 2024 NZ$0.00016169 NZ$0.00015449 NZ$0.00016179 NZ$0.00015452 NZ$101 -
Apr-22 2024 NZ$0.00015453 NZ$0.00015447 NZ$0.00015465 NZ$0.00015447 NZ$5 -
Apr-21 2024 NZ$0.00015456 NZ$0.00015148 NZ$0.00015456 NZ$0.0001515 NZ$79 -
Apr-20 2024 NZ$0.00015187 NZ$0.00015149 NZ$0.00015187 NZ$0.00015158 NZ$0 -
Apr-19 2024 NZ$0.00015153 NZ$0.0001511 NZ$0.00015157 NZ$0.00015157 NZ$9 -

Historical and market price analysis of Kalata (KALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 991 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.