Market Cap CN¥18.96T -0.9%
Volume 24h CN¥1.27T 27.83%
BTC % 51.15% 0.74%
ETH % 15.85% -0.88%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.00591195 CN¥0.00568807 CN¥0.00759974 CN¥0.00619199 CN¥679,126 CN¥1,123,093
Jul-19 2024 CN¥0.00565523 CN¥0.00433847 CN¥0.00578979 CN¥0.00435159 CN¥232,572 CN¥1,074,323
Jul-18 2024 CN¥0.0044093 CN¥0.00434973 CN¥0.00469937 CN¥0.00438193 CN¥259,698 CN¥837,635
Jul-17 2024 CN¥0.00437532 CN¥0.00382483 CN¥0.0045541 CN¥0.00382483 CN¥279,401 CN¥831,180
Jul-16 2024 CN¥0.00383112 CN¥0.00378045 CN¥0.00397807 CN¥0.00397001 CN¥235,214 CN¥727,798
Jul-15 2024 CN¥0.00401571 CN¥0.00379041 CN¥0.0040565 CN¥0.00394358 CN¥219,842 CN¥762,865
Jul-14 2024 CN¥0.00394375 CN¥0.0039092 CN¥0.00408714 CN¥0.00394415 CN¥185,346 CN¥749,194
Jul-13 2024 CN¥0.00396359 CN¥0.00381838 CN¥0.00406761 CN¥0.00386115 CN¥231,777 CN¥752,963
Jul-12 2024 CN¥0.00384757 CN¥0.00373453 CN¥0.003962 CN¥0.00381453 CN¥204,074 CN¥730,924
Jul-11 2024 CN¥0.00381313 CN¥0.00381313 CN¥0.00456289 CN¥0.00441293 CN¥226,042 CN¥724,381
Jul-10 2024 CN¥0.00456175 CN¥0.0039244 CN¥0.00466042 CN¥0.00394459 CN¥209,075 CN¥866,596
Jul-09 2024 CN¥0.00397889 CN¥0.00380163 CN¥0.00418483 CN¥0.00408223 CN¥235,269 CN¥755,870
Jul-08 2024 CN¥0.00407084 CN¥0.0037303 CN¥0.00426467 CN¥0.00403766 CN¥159,541 CN¥773,337
Jul-07 2024 CN¥0.00400267 CN¥0.00364004 CN¥0.00498153 CN¥0.00498153 CN¥355,798 CN¥760,387
Jul-06 2024 CN¥0.00503792 CN¥0.00478576 CN¥0.00550713 CN¥0.00478576 CN¥479,982 CN¥957,054

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1027 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.