Market Cap NZ$4.10T 0.75%
Volume 24h NZ$183.74B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kaiju Worlds KAIJU

Kaiju Worlds (KAIJU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2023 NZ$0.00419391 NZ$0.00419391 NZ$0.00419391 NZ$0.00419391 - -
Aug-17 2022 NZ$0.00419391 NZ$0.00419391 NZ$0.00419391 NZ$0.00419391 - -
Aug-16 2022 NZ$0.00419391 NZ$0.00419391 NZ$0.00419391 NZ$0.00419391 - -
Aug-15 2022 NZ$0.00419391 NZ$0.00419391 NZ$0.00419391 NZ$0.00419391 - -
Aug-14 2022 NZ$0.00419391 NZ$0.00415515 NZ$0.00423629 NZ$0.00415675 - -
Aug-13 2022 NZ$0.00415662 NZ$0.00415278 NZ$0.00425854 NZ$0.00419501 - -
Aug-12 2022 NZ$0.00419389 NZ$0.00411766 NZ$0.00428422 NZ$0.00428422 - -
Aug-11 2022 NZ$0.00428422 NZ$0.00421044 NZ$0.00428822 NZ$0.00421106 - -
Aug-10 2022 NZ$0.00421112 NZ$0.00406217 NZ$0.0043668 NZ$0.00428339 - -
Aug-09 2022 NZ$0.00428341 NZ$0.00428302 NZ$0.00463282 NZ$0.00458775 - -
Aug-08 2022 NZ$0.00458779 NZ$0.00454584 NZ$0.0047259 NZ$0.00454611 - -
Aug-07 2022 NZ$0.00454604 NZ$0.00411644 NZ$0.0046675 NZ$0.00417158 - -
Aug-06 2022 NZ$0.00417156 NZ$0.00395664 NZ$0.00419657 NZ$0.00402479 - -
Aug-05 2022 NZ$0.0040248 NZ$0.00379188 NZ$0.00411483 NZ$0.00399204 - -
Aug-04 2022 NZ$0.00399082 NZ$0.0037341 NZ$0.00400983 NZ$0.0037642 - -

Historical and market price analysis of Kaiju Worlds (KAIJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 342 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.