Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kaiju Worlds KAIJU

Kaiju Worlds (KAIJU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2023 CN¥0.018243 CN¥0.018243 CN¥0.018243 CN¥0.018243 - -
Aug-17 2022 CN¥0.018243 CN¥0.018243 CN¥0.018243 CN¥0.018243 - -
Aug-16 2022 CN¥0.018243 CN¥0.018243 CN¥0.018243 CN¥0.018243 - -
Aug-15 2022 CN¥0.018243 CN¥0.018243 CN¥0.018243 CN¥0.018243 - -
Aug-14 2022 CN¥0.018243 CN¥0.018074 CN¥0.018427 CN¥0.018081 - -
Aug-13 2022 CN¥0.01808 CN¥0.018064 CN¥0.018524 CN¥0.018247 - -
Aug-12 2022 CN¥0.018243 CN¥0.017911 CN¥0.018635 CN¥0.018635 - -
Aug-11 2022 CN¥0.018635 CN¥0.018315 CN¥0.018653 CN¥0.018317 - -
Aug-10 2022 CN¥0.018317 CN¥0.01767 CN¥0.018995 CN¥0.018632 - -
Aug-09 2022 CN¥0.018632 CN¥0.01863 CN¥0.020152 CN¥0.019956 - -
Aug-08 2022 CN¥0.019956 CN¥0.019773 CN¥0.020557 CN¥0.019775 - -
Aug-07 2022 CN¥0.019774 CN¥0.017906 CN¥0.020303 CN¥0.018145 - -
Aug-06 2022 CN¥0.018145 CN¥0.017211 CN¥0.018254 CN¥0.017507 - -
Aug-05 2022 CN¥0.017507 CN¥0.016494 CN¥0.017899 CN¥0.017365 - -
Aug-04 2022 CN¥0.017359 CN¥0.016242 CN¥0.017442 CN¥0.016373 - -

Historical and market price analysis of Kaiju Worlds (KAIJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 342 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.