Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kaiju Worlds KAIJU

Kaiju Worlds (KAIJU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2023 Tk0.275881 Tk0.275881 Tk0.275881 Tk0.275881 - -
Aug-17 2022 Tk0.275881 Tk0.275881 Tk0.275881 Tk0.275881 - -
Aug-16 2022 Tk0.275881 Tk0.275881 Tk0.275881 Tk0.275881 - -
Aug-15 2022 Tk0.275881 Tk0.275881 Tk0.275881 Tk0.275881 - -
Aug-14 2022 Tk0.275881 Tk0.273331 Tk0.278669 Tk0.273437 - -
Aug-13 2022 Tk0.273428 Tk0.273175 Tk0.280132 Tk0.275954 - -
Aug-12 2022 Tk0.27588 Tk0.270865 Tk0.281822 Tk0.281822 - -
Aug-11 2022 Tk0.281822 Tk0.276968 Tk0.282085 Tk0.277009 - -
Aug-10 2022 Tk0.277013 Tk0.267215 Tk0.287254 Tk0.281767 - -
Aug-09 2022 Tk0.281768 Tk0.281743 Tk0.304753 Tk0.301789 - -
Aug-08 2022 Tk0.301791 Tk0.299031 Tk0.310876 Tk0.299049 - -
Aug-07 2022 Tk0.299045 Tk0.270785 Tk0.307035 Tk0.274412 - -
Aug-06 2022 Tk0.274411 Tk0.260273 Tk0.276056 Tk0.264756 - -
Aug-05 2022 Tk0.264757 Tk0.249435 Tk0.270679 Tk0.262602 - -
Aug-04 2022 Tk0.262521 Tk0.245634 Tk0.263772 Tk0.247614 - -

Historical and market price analysis of Kaiju Worlds (KAIJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 342 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.