Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kaiju Worlds KAIJU

Kaiju Worlds (KAIJU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2023 RM0.011948 RM0.011948 RM0.011948 RM0.011948 - -
Aug-17 2022 RM0.011948 RM0.011948 RM0.011948 RM0.011948 - -
Aug-16 2022 RM0.011948 RM0.011948 RM0.011948 RM0.011948 - -
Aug-15 2022 RM0.011948 RM0.011948 RM0.011948 RM0.011948 - -
Aug-14 2022 RM0.011948 RM0.011837 RM0.012069 RM0.011842 - -
Aug-13 2022 RM0.011842 RM0.011831 RM0.012132 RM0.011951 - -
Aug-12 2022 RM0.011948 RM0.011731 RM0.012205 RM0.012205 - -
Aug-11 2022 RM0.012205 RM0.011995 RM0.012217 RM0.011997 - -
Aug-10 2022 RM0.011997 RM0.011573 RM0.01244 RM0.012203 - -
Aug-09 2022 RM0.012203 RM0.012202 RM0.013198 RM0.01307 - -
Aug-08 2022 RM0.01307 RM0.01295 RM0.013463 RM0.012951 - -
Aug-07 2022 RM0.012951 RM0.011727 RM0.013297 RM0.011884 - -
Aug-06 2022 RM0.011884 RM0.011272 RM0.011955 RM0.011466 - -
Aug-05 2022 RM0.011466 RM0.010802 RM0.011723 RM0.011373 - -
Aug-04 2022 RM0.011369 RM0.010638 RM0.011423 RM0.010724 - -

Historical and market price analysis of Kaiju Worlds (KAIJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 342 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.