Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Kaiju Worlds KAIJU

Kaiju Worlds (KAIJU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2023 Bs.0.091916 Bs.0.091916 Bs.0.091916 Bs.0.091916 - -
Aug-17 2022 Bs.0.091916 Bs.0.091916 Bs.0.091916 Bs.0.091916 - -
Aug-16 2022 Bs.0.091916 Bs.0.091916 Bs.0.091916 Bs.0.091916 - -
Aug-15 2022 Bs.0.091916 Bs.0.091916 Bs.0.091916 Bs.0.091916 - -
Aug-14 2022 Bs.0.091916 Bs.0.091066 Bs.0.092844 Bs.0.091101 - -
Aug-13 2022 Bs.0.091098 Bs.0.091014 Bs.0.093332 Bs.0.09194 - -
Aug-12 2022 Bs.0.091915 Bs.0.090244 Bs.0.093895 Bs.0.093895 - -
Aug-11 2022 Bs.0.093895 Bs.0.092278 Bs.0.093982 Bs.0.092291 - -
Aug-10 2022 Bs.0.092293 Bs.0.089028 Bs.0.095705 Bs.0.093877 - -
Aug-09 2022 Bs.0.093877 Bs.0.093869 Bs.0.101535 Bs.0.100547 - -
Aug-08 2022 Bs.0.100548 Bs.0.099629 Bs.0.103575 Bs.0.099635 - -
Aug-07 2022 Bs.0.099633 Bs.0.090218 Bs.0.102295 Bs.0.091426 - -
Aug-06 2022 Bs.0.091426 Bs.0.086715 Bs.0.091974 Bs.0.088209 - -
Aug-05 2022 Bs.0.088209 Bs.0.083104 Bs.0.090182 Bs.0.087491 - -
Aug-04 2022 Bs.0.087464 Bs.0.081838 Bs.0.087881 Bs.0.082498 - -

Historical and market price analysis of Kaiju Worlds (KAIJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 342 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.