Market Cap AR$2,165.65T 0.75%
Volume 24h AR$96.99T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kaiju Worlds KAIJU

Kaiju Worlds (KAIJU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2023 AR$2.2138 AR$2.2138 AR$2.2138 AR$2.2138 - -
Aug-17 2022 AR$2.2138 AR$2.2138 AR$2.2138 AR$2.2138 - -
Aug-16 2022 AR$2.2138 AR$2.2138 AR$2.2138 AR$2.2138 - -
Aug-15 2022 AR$2.2138 AR$2.2138 AR$2.2138 AR$2.2138 - -
Aug-14 2022 AR$2.2138 AR$2.1933 AR$2.2361 AR$2.1942 - -
Aug-13 2022 AR$2.1941 AR$2.1921 AR$2.2479 AR$2.2144 - -
Aug-12 2022 AR$2.2138 AR$2.1735 AR$2.2614 AR$2.2614 - -
Aug-11 2022 AR$2.2614 AR$2.2225 AR$2.2636 AR$2.2228 - -
Aug-10 2022 AR$2.2229 AR$2.1442 AR$2.3050 AR$2.2610 - -
Aug-09 2022 AR$2.2610 AR$2.2608 AR$2.4455 AR$2.4217 - -
Aug-08 2022 AR$2.4217 AR$2.3995 AR$2.4946 AR$2.3997 - -
Aug-07 2022 AR$2.3997 AR$2.1729 AR$2.4638 AR$2.2020 - -
Aug-06 2022 AR$2.2020 AR$2.0885 AR$2.2152 AR$2.1245 - -
Aug-05 2022 AR$2.1245 AR$2.0016 AR$2.1720 AR$2.1072 - -
Aug-04 2022 AR$2.1066 AR$1.9711 AR$2.1166 AR$1.9869 - -

Historical and market price analysis of Kaiju Worlds (KAIJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 342 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.