Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Kaiju Worlds KAIJU

Kaiju Worlds (KAIJU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2023 R0.046656 R0.046656 R0.046656 R0.046656 - -
Aug-17 2022 R0.046656 R0.046656 R0.046656 R0.046656 - -
Aug-16 2022 R0.046656 R0.046656 R0.046656 R0.046656 - -
Aug-15 2022 R0.046656 R0.046656 R0.046656 R0.046656 - -
Aug-14 2022 R0.046656 R0.046225 R0.047127 R0.046243 - -
Aug-13 2022 R0.046241 R0.046198 R0.047375 R0.046668 - -
Aug-12 2022 R0.046656 R0.045808 R0.047661 R0.047661 - -
Aug-11 2022 R0.047661 R0.04684 R0.047705 R0.046847 - -
Aug-10 2022 R0.046847 R0.04519 R0.048579 R0.047651 - -
Aug-09 2022 R0.047652 R0.047647 R0.051539 R0.051037 - -
Aug-08 2022 R0.051038 R0.050571 R0.052574 R0.050574 - -
Aug-07 2022 R0.050573 R0.045794 R0.051925 R0.046408 - -
Aug-06 2022 R0.046407 R0.044016 R0.046686 R0.044774 - -
Aug-05 2022 R0.044775 R0.042183 R0.045776 R0.04441 - -
Aug-04 2022 R0.044397 R0.041541 R0.044608 R0.041876 - -

Historical and market price analysis of Kaiju Worlds (KAIJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 342 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.