Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kaiju Worlds KAIJU

Kaiju Worlds (KAIJU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2023 CA$0.00344624 CA$0.00344624 CA$0.00344624 CA$0.00344624 - -
Aug-17 2022 CA$0.00344624 CA$0.00344624 CA$0.00344624 CA$0.00344624 - -
Aug-16 2022 CA$0.00344624 CA$0.00344624 CA$0.00344624 CA$0.00344624 - -
Aug-15 2022 CA$0.00344624 CA$0.00344624 CA$0.00344624 CA$0.00344624 - -
Aug-14 2022 CA$0.00344624 CA$0.00341438 CA$0.00348106 CA$0.0034157 - -
Aug-13 2022 CA$0.00341559 CA$0.00341243 CA$0.00349934 CA$0.00344714 - -
Aug-12 2022 CA$0.00344622 CA$0.00338357 CA$0.00352044 CA$0.00352044 - -
Aug-11 2022 CA$0.00352044 CA$0.00345981 CA$0.00352373 CA$0.00346033 - -
Aug-10 2022 CA$0.00346037 CA$0.00333798 CA$0.0035883 CA$0.00351976 - -
Aug-09 2022 CA$0.00351977 CA$0.00351946 CA$0.0038069 CA$0.00376986 - -
Aug-08 2022 CA$0.00376989 CA$0.00373542 CA$0.00388338 CA$0.00373564 - -
Aug-07 2022 CA$0.00373559 CA$0.00338257 CA$0.00383539 CA$0.00342788 - -
Aug-06 2022 CA$0.00342787 CA$0.00325126 CA$0.00344842 CA$0.00330726 - -
Aug-05 2022 CA$0.00330727 CA$0.00311588 CA$0.00338125 CA$0.00328035 - -
Aug-04 2022 CA$0.00327934 CA$0.00306839 CA$0.00329497 CA$0.00309313 - -

Historical and market price analysis of Kaiju Worlds (KAIJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 342 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.