Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Kaiju Worlds KAIJU

Kaiju Worlds (KAIJU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2023 zł0.010134 zł0.010134 zł0.010134 zł0.010134 - -
Aug-17 2022 zł0.010134 zł0.010134 zł0.010134 zł0.010134 - -
Aug-16 2022 zł0.010134 zł0.010134 zł0.010134 zł0.010134 - -
Aug-15 2022 zł0.010134 zł0.010134 zł0.010134 zł0.010134 - -
Aug-14 2022 zł0.010134 zł0.01004 zł0.010236 zł0.010044 - -
Aug-13 2022 zł0.010043 zł0.010034 zł0.01029 zł0.010136 - -
Aug-12 2022 zł0.010133 zł0.00994975 zł0.010352 zł0.010352 - -
Aug-11 2022 zł0.010352 zł0.010173 zł0.010361 zł0.010175 - -
Aug-10 2022 zł0.010175 zł0.00981566 zł0.010551 zł0.01035 - -
Aug-09 2022 zł0.01035 zł0.010349 zł0.011194 zł0.011085 - -
Aug-08 2022 zł0.011085 zł0.010984 zł0.011419 zł0.010985 - -
Aug-07 2022 zł0.010984 zł0.0099468 zł0.011278 zł0.01008 - -
Aug-06 2022 zł0.01008 zł0.00956067 zł0.01014 zł0.00972533 - -
Aug-05 2022 zł0.00972536 zł0.00916255 zł0.00994291 zł0.00964621 - -
Aug-04 2022 zł0.00964325 zł0.00902292 zł0.00968919 zł0.00909566 - -

Historical and market price analysis of Kaiju Worlds (KAIJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 342 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.