Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Kaiju Worlds KAIJU

Kaiju Worlds (KAIJU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2023 MX$0.042783 MX$0.042783 MX$0.042783 MX$0.042783 - -
Aug-17 2022 MX$0.042783 MX$0.042783 MX$0.042783 MX$0.042783 - -
Aug-16 2022 MX$0.042783 MX$0.042783 MX$0.042783 MX$0.042783 - -
Aug-15 2022 MX$0.042783 MX$0.042783 MX$0.042783 MX$0.042783 - -
Aug-14 2022 MX$0.042783 MX$0.042387 MX$0.043215 MX$0.042404 - -
Aug-13 2022 MX$0.042402 MX$0.042363 MX$0.043442 MX$0.042794 - -
Aug-12 2022 MX$0.042782 MX$0.042005 MX$0.043704 MX$0.043704 - -
Aug-11 2022 MX$0.043704 MX$0.042951 MX$0.043745 MX$0.042958 - -
Aug-10 2022 MX$0.042958 MX$0.041439 MX$0.044546 MX$0.043695 - -
Aug-09 2022 MX$0.043696 MX$0.043692 MX$0.04726 MX$0.0468 - -
Aug-08 2022 MX$0.046801 MX$0.046373 MX$0.04821 MX$0.046375 - -
Aug-07 2022 MX$0.046375 MX$0.041992 MX$0.047614 MX$0.042555 - -
Aug-06 2022 MX$0.042555 MX$0.040362 MX$0.04281 MX$0.041057 - -
Aug-05 2022 MX$0.041057 MX$0.038681 MX$0.041976 MX$0.040723 - -
Aug-04 2022 MX$0.040711 MX$0.038092 MX$0.040905 MX$0.038399 - -

Historical and market price analysis of Kaiju Worlds (KAIJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 342 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.