Market Cap HK$19.49T 1.53%
Volume 24h HK$843.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Kaiju Worlds KAIJU

Kaiju Worlds (KAIJU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2023 HK$0.019693 HK$0.019693 HK$0.019693 HK$0.019693 - -
Aug-17 2022 HK$0.019693 HK$0.019693 HK$0.019693 HK$0.019693 - -
Aug-16 2022 HK$0.019693 HK$0.019693 HK$0.019693 HK$0.019693 - -
Aug-15 2022 HK$0.019693 HK$0.019693 HK$0.019693 HK$0.019693 - -
Aug-14 2022 HK$0.019693 HK$0.019511 HK$0.019892 HK$0.019519 - -
Aug-13 2022 HK$0.019518 HK$0.0195 HK$0.019997 HK$0.019698 - -
Aug-12 2022 HK$0.019693 HK$0.019335 HK$0.020117 HK$0.020117 - -
Aug-11 2022 HK$0.020117 HK$0.019771 HK$0.020136 HK$0.019774 - -
Aug-10 2022 HK$0.019774 HK$0.019074 HK$0.020505 HK$0.020113 - -
Aug-09 2022 HK$0.020113 HK$0.020112 HK$0.021754 HK$0.021542 - -
Aug-08 2022 HK$0.021543 HK$0.021346 HK$0.022191 HK$0.021347 - -
Aug-07 2022 HK$0.021347 HK$0.019329 HK$0.021917 HK$0.019588 - -
Aug-06 2022 HK$0.019588 HK$0.018579 HK$0.019706 HK$0.018899 - -
Aug-05 2022 HK$0.018899 HK$0.017805 HK$0.019322 HK$0.018745 - -
Aug-04 2022 HK$0.018739 HK$0.017534 HK$0.018829 HK$0.017675 - -

Historical and market price analysis of Kaiju Worlds (KAIJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 342 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.