Cap Mercado HK$17.70T
-2.72%
Volumen 24h HK$1.66T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2023 | HK$0.019706 | HK$0.019706 | HK$0.019706 | HK$0.019706 | - | - |
Aug-17 2022 | HK$0.019706 | HK$0.019706 | HK$0.019706 | HK$0.019706 | - | - |
Aug-16 2022 | HK$0.019706 | HK$0.019706 | HK$0.019706 | HK$0.019706 | - | - |
Aug-15 2022 | HK$0.019706 | HK$0.019706 | HK$0.019706 | HK$0.019706 | - | - |
Aug-14 2022 | HK$0.019706 | HK$0.019524 | HK$0.019905 | HK$0.019532 | - | - |
Aug-13 2022 | HK$0.019531 | HK$0.019513 | HK$0.02001 | HK$0.019711 | - | - |
Aug-12 2022 | HK$0.019706 | HK$0.019348 | HK$0.020131 | HK$0.020131 | - | - |
Aug-11 2022 | HK$0.020131 | HK$0.019784 | HK$0.020149 | HK$0.019787 | - | - |
Aug-10 2022 | HK$0.019787 | HK$0.019087 | HK$0.020519 | HK$0.020127 | - | - |
Aug-09 2022 | HK$0.020127 | HK$0.020125 | HK$0.021769 | HK$0.021557 | - | - |
Aug-08 2022 | HK$0.021557 | HK$0.02136 | HK$0.022206 | HK$0.021361 | - | - |
Aug-07 2022 | HK$0.021361 | HK$0.019342 | HK$0.021932 | HK$0.019601 | - | - |
Aug-06 2022 | HK$0.019601 | HK$0.018591 | HK$0.019719 | HK$0.018912 | - | - |
Aug-05 2022 | HK$0.018912 | HK$0.017817 | HK$0.019335 | HK$0.018758 | - | - |
Aug-04 2022 | HK$0.018752 | HK$0.017546 | HK$0.018841 | HK$0.017687 | - | - |
Análisis de precios históricos y de mercado de Kaiju Worlds (KAIJU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 342 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.