Cap Mercado R$11.81T
-2.55%
Volumen 24h R$1.10T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2023 | R$0.013097 | R$0.013097 | R$0.013097 | R$0.013097 | - | - |
Aug-17 2022 | R$0.013097 | R$0.013097 | R$0.013097 | R$0.013097 | - | - |
Aug-16 2022 | R$0.013097 | R$0.013097 | R$0.013097 | R$0.013097 | - | - |
Aug-15 2022 | R$0.013097 | R$0.013097 | R$0.013097 | R$0.013097 | - | - |
Aug-14 2022 | R$0.013097 | R$0.012976 | R$0.013229 | R$0.012981 | - | - |
Aug-13 2022 | R$0.01298 | R$0.012968 | R$0.013299 | R$0.0131 | - | - |
Aug-12 2022 | R$0.013097 | R$0.012859 | R$0.013379 | R$0.013379 | - | - |
Aug-11 2022 | R$0.013379 | R$0.013148 | R$0.013391 | R$0.01315 | - | - |
Aug-10 2022 | R$0.013151 | R$0.012685 | R$0.013637 | R$0.013376 | - | - |
Aug-09 2022 | R$0.013376 | R$0.013375 | R$0.014467 | R$0.014327 | - | - |
Aug-08 2022 | R$0.014327 | R$0.014196 | R$0.014758 | R$0.014197 | - | - |
Aug-07 2022 | R$0.014196 | R$0.012855 | R$0.014576 | R$0.013027 | - | - |
Aug-06 2022 | R$0.013027 | R$0.012356 | R$0.013105 | R$0.012569 | - | - |
Aug-05 2022 | R$0.012569 | R$0.011841 | R$0.01285 | R$0.012466 | - | - |
Aug-04 2022 | R$0.012463 | R$0.011661 | R$0.012522 | R$0.011755 | - | - |
Análisis de precios históricos y de mercado de Kaiju Worlds (KAIJU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 342 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.