Cap Mercado NZ$3.87T
-0.68%
Volumen 24h NZ$355.05B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2023 | NZ$0.0042535 | NZ$0.0042535 | NZ$0.0042535 | NZ$0.0042535 | - | - |
Aug-17 2022 | NZ$0.0042535 | NZ$0.0042535 | NZ$0.0042535 | NZ$0.0042535 | - | - |
Aug-16 2022 | NZ$0.0042535 | NZ$0.0042535 | NZ$0.0042535 | NZ$0.0042535 | - | - |
Aug-15 2022 | NZ$0.0042535 | NZ$0.0042535 | NZ$0.0042535 | NZ$0.0042535 | - | - |
Aug-14 2022 | NZ$0.0042535 | NZ$0.00421419 | NZ$0.00429649 | NZ$0.00421581 | - | - |
Aug-13 2022 | NZ$0.00421568 | NZ$0.00421178 | NZ$0.00431905 | NZ$0.00425462 | - | - |
Aug-12 2022 | NZ$0.00425348 | NZ$0.00417617 | NZ$0.00434509 | NZ$0.00434509 | - | - |
Aug-11 2022 | NZ$0.00434509 | NZ$0.00427026 | NZ$0.00434915 | NZ$0.0042709 | - | - |
Aug-10 2022 | NZ$0.00427095 | NZ$0.00411989 | NZ$0.00442884 | NZ$0.00434425 | - | - |
Aug-09 2022 | NZ$0.00434427 | NZ$0.00434388 | NZ$0.00469865 | NZ$0.00465294 | - | - |
Aug-08 2022 | NZ$0.00465298 | NZ$0.00461043 | NZ$0.00479305 | NZ$0.00461071 | - | - |
Aug-07 2022 | NZ$0.00461064 | NZ$0.00417493 | NZ$0.00473382 | NZ$0.00423085 | - | - |
Aug-06 2022 | NZ$0.00423084 | NZ$0.00401286 | NZ$0.0042562 | NZ$0.00408197 | - | - |
Aug-05 2022 | NZ$0.00408199 | NZ$0.00384576 | NZ$0.0041733 | NZ$0.00404876 | - | - |
Aug-04 2022 | NZ$0.00404752 | NZ$0.00378715 | NZ$0.0040668 | NZ$0.00381768 | - | - |
Análisis de precios históricos y de mercado de Kaiju Worlds (KAIJU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 342 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.